일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	74,200	0	0.00%	30,914	2,286
03.08	74,200	4,500	- 5.72%	99,094	7,403
03.07	78,700	3,200	- 3.91%	37,615	2,976
03.06	81,900	100	- 0.12%	49,207	4,064
03.05	82,000	4,500	+ 5.81%	64,842	5,259
03.04	77,500	300	- 0.39%	20,906	1,614
02.29	77,800	1,200	- 1.52%	27,034	2,129
02.28	79,000	1,900	+ 2.46%	34,294	2,699
02.27	77,100	1,400	- 1.78%	20,583	1,607
02.26	78,500	0	0.00%	32,490	2,565