일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	70,900	100	+ 0.14%	42,297	2,969
03.21	70,800	700	- 0.98%	54,735	3,880
03.20	71,500	300	- 0.42%	27,805	1,985
03.19	71,800	1,700	- 2.31%	33,114	2,385
03.18	73,500	2,100	- 2.78%	40,431	2,985
03.15	75,600	500	- 0.66%	22,101	1,671
03.14	76,100	2,200	+ 2.98%	48,071	3,662
03.13	73,900	500	- 0.67%	29,730	2,199
03.12	74,400	200	+ 0.27%	31,423	2,326
03.11	74,200	0	0.00%	30,914	2,286