일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	87,500	1,200	+ 1.39%	40,589	3,567
04.11	86,300	1,000	+ 1.17%	43,472	3,733
04.09	85,300	1,300	- 1.50%	42,096	3,589
04.08	86,600	100	+ 0.12%	52,547	4,582
04.05	86,500	0	0.00%	36,689	3,178
04.04	86,500	1,800	+ 2.13%	74,318	6,445
04.03	84,700	2,700	+ 3.29%	85,826	7,194
04.02	82,000	500	- 0.61%	39,314	3,234
04.01	82,500	1,100	+ 1.35%	48,270	3,975
03.29	81,400	0	0.00%	72,355	5,926