일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	23,600	400	- 1.67%	88	2
01.10	24,000	300	- 1.24%	67	2
01.09	24,300	450	+ 1.89%	13	0
01.08	23,850	200	+ 0.85%	22	1
01.05	23,650	200	+ 0.85%	119	3
01.04	23,450	0	0.00%	399	9
01.03	23,450	1,050	- 4.29%	1,086	25
01.02	24,500	1,300	- 5.04%	285	7
12.28	25,800	400	- 1.53%	110	3
12.27	26,200	350	- 1.32%	249	6