일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	23,450	250	+ 1.08%	131	3
02.07	23,200	150	- 0.64%	68	2
02.06	23,350	0	0.00%	117	3
02.05	23,350	50	+ 0.22%	60	1
02.02	23,300	150	- 0.64%	107	2
02.01	23,450	150	+ 0.64%	204	5
01.31	23,300	50	- 0.21%	45	1
01.30	23,350	1,000	+ 4.47%	229	5
01.29	22,350	0	0.00%	68	2
01.26	22,350	0	0.00%	32	1