일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	22,600	250	- 1.09%	130	3
02.23	22,850	100	- 0.44%	509	12
02.22	22,950	2,150	- 8.57%	6,697	148
02.21	25,100	0	0.00%	268	7
02.20	25,100	150	+ 0.60%	169	4
02.19	24,950	950	+ 3.96%	474	12
02.16	24,000	1,000	+ 4.35%	1,178	28
02.15	23,000	250	- 1.08%	212	5
02.14	23,250	200	- 0.85%	28	1
02.13	23,450	0	0.00%	320	8