일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	24,800	1,250	+ 5.31%	893	22
03.11	23,550	750	- 3.09%	917	22
03.08	24,300	50	+ 0.21%	4,386	107
03.07	24,250	1,300	+ 5.66%	6,433	162
03.06	22,950	0	0.00%	338	8
03.05	22,950	50	+ 0.22%	133	3
03.04	22,900	0	0.00%	324	7
02.29	22,900	0	0.00%	15	0
02.28	22,900	400	+ 1.78%	424	10
02.27	22,500	100	- 0.44%	31	1