일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	23,250	200	+ 0.87%	89	2
04.08	23,050	700	- 2.95%	189	4
04.05	23,750	150	+ 0.64%	118	3
04.04	23,600	900	- 3.67%	1,108	26
04.03	24,500	250	+ 1.03%	501	12
04.02	24,250	50	+ 0.21%	3,227	82
04.01	24,200	300	- 1.22%	186	5
03.29	24,500	300	- 1.21%	262	6
03.28	24,800	100	+ 0.41%	310	8
03.27	24,700	300	- 1.20%	259	6