일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	23,800	150	+ 0.63%	78	2
05.22	23,650	50	- 0.21%	34	1
05.21	23,700	350	- 1.46%	34	1
05.20	24,050	350	+ 1.48%	9	0
05.17	23,700	50	+ 0.21%	24	1
05.16	23,650	200	- 0.84%	119	3
05.14	23,850	50	+ 0.21%	105	2
05.13	23,800	500	- 2.06%	72	2
05.10	24,300	150	+ 0.62%	50	1
05.09	24,150	50	+ 0.21%	94	2