일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	3,670	0	0.00%	26,563	97
02.15	3,670	5	- 0.14%	26,574	98
02.14	3,675	45	- 1.21%	14,504	53
02.13	3,720	30	- 0.80%	32,335	120
02.08	3,750	45	- 1.19%	25,765	97
02.07	3,795	15	- 0.39%	31,689	120
02.06	3,810	20	+ 0.53%	61,646	234
02.05	3,790	25	+ 0.66%	78,086	297
02.02	3,765	195	+ 5.46%	89,212	331
02.01	3,570	55	+ 1.57%	35,265	126