일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	8,420	350	- 3.99%	765,375	6,960
11.20	8,770	650	- 6.90%	564,674	5,029
11.19	9,420	1,100	+ 13.22%	1,821,363	17,231
11.18	8,320	200	- 2.35%	5,385	45
11.17	8,520	40	- 0.47%	3,099	26
11.14	8,560	180	- 2.06%	11,986	103
11.13	8,740	40	- 0.46%	3,004	26
11.12	8,780	60	+ 0.69%	6,149	54
11.11	8,720	130	+ 1.51%	13,569	119
11.10	8,590	180	+ 2.14%	16,741	143