일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	8,070	50	- 0.62%	40,023	322
04.30	8,120	50	+ 0.62%	19,755	160
04.29	8,070	70	+ 0.88%	37,005	299
04.28	8,000	120	- 1.48%	10,905	88
04.27	8,120	150	+ 1.88%	36,299	295
04.24	7,970	190	+ 2.44%	5,948	47
04.23	7,780	140	- 1.77%	9,488	74
04.22	7,920	160	+ 2.06%	36,836	292
04.21	7,760	70	+ 0.91%	14,334	112
04.20	7,690	90	+ 1.18%	24,284	189