일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	8,860	30	- 0.34%	10,611	93
10.28	8,890	70	+ 0.79%	9,709	86
10.27	8,820	200	- 2.22%	71,579	636
10.24	9,020	30	- 0.33%	24,827	223
10.23	9,050	150	+ 1.69%	35,714	316
10.22	8,900	280	+ 3.25%	23,375	205
10.21	8,620	270	- 3.04%	25,354	220
10.20	8,890	80	+ 0.91%	15,781	138
10.17	8,810	370	- 4.03%	43,535	387
10.16	9,180	40	- 0.43%	19,887	181