일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	8,780	60	+ 0.69%	6,149	54
11.11	8,720	130	+ 1.51%	13,569	119
11.10	8,590	180	+ 2.14%	16,741	143
11.07	8,410	180	- 2.10%	14,338	119
11.06	8,590	410	+ 5.01%	47,151	399
11.05	8,180	40	+ 0.49%	29,027	231
11.04	8,140	30	+ 0.37%	30,360	243
11.03	8,110	520	- 6.03%	25,042	209
10.31	8,630	140	- 1.60%	17,291	149
10.30	8,770	90	- 1.02%	32,810	286