일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	7,130	120	+ 1.71%	9,967	71
04.02	7,010	340	- 4.63%	20,810	149
04.01	7,350	720	+ 10.86%	41,686	301
03.31	6,630	390	- 5.56%	58,163	399
03.30	7,020	290	- 3.97%	30,260	215
03.27	7,310	0	0.00%	16,631	122
03.26	7,310	250	- 3.31%	8,833	65
03.25	7,560	110	+ 1.48%	41,048	308
03.24	7,450	270	+ 3.76%	14,557	108
03.23	7,180	620	- 7.95%	46,895	345