| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 9,030 | 100 | + 1.12% | 25,449 | 228 |
| 01.13 | 8,930 | 340 | - 3.67% | 27,298 | 247 |
| 01.12 | 9,270 | 0 | 0.00% | 38,862 | 356 |
| 01.09 | 9,270 | 270 | + 3.00% | 103,200 | 963 |
| 01.08 | 9,000 | 150 | + 1.70% | 115,633 | 1,014 |
| 01.07 | 8,850 | 20 | - 0.23% | 56,347 | 495 |
| 01.06 | 8,870 | 60 | - 0.67% | 61,061 | 548 |
| 01.05 | 8,930 | 360 | - 3.88% | 49,207 | 449 |
| 01.02 | 9,290 | 80 | + 0.87% | 53,263 | 489 |
| 12.30 | 9,210 | 10 | + 0.11% | 21,996 | 200 |