일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	9,080	70	- 0.77%	46,794	427
12.18	9,150	190	+ 2.12%	107,928	981
12.17	8,960	40	- 0.44%	100,103	904
12.16	9,000	0	0.00%	124,223	1,112
12.15	9,000	380	+ 4.41%	376,273	3,421
12.12	8,620	120	+ 1.41%	153,906	1,351
12.11	8,500	260	+ 3.16%	49,730	422
12.10	8,240	170	+ 2.11%	32,030	260
12.09	8,070	150	- 1.83%	15,241	123
12.08	8,220	250	- 2.95%	22,710	189