일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	9,690	180	- 1.82%	4,373	42
10.01	9,870	30	- 0.30%	2,261	22
09.30	9,900	70	- 0.70%	4,232	42
09.29	9,970	610	+ 6.52%	11,450	111
09.28	9,360	160	+ 1.74%	5,080	48
09.23	9,200	360	- 3.77%	5,180	49
09.22	9,560	320	- 3.24%	9,604	92
09.21	9,880	30	- 0.30%	4,055	40
09.18	9,910	150	- 1.49%	5,624	56
09.17	10,060	40	+ 0.40%	1,154	11