일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	7,560	110	+ 1.48%	41,048	308
03.24	7,450	270	+ 3.76%	14,557	108
03.23	7,180	620	- 7.95%	46,895	345
03.20	7,800	530	+ 7.29%	45,627	355
03.19	7,270	140	- 1.89%	14,989	110
03.18	7,410	60	- 0.80%	13,049	97
03.17	7,470	130	+ 1.77%	13,565	101
03.16	7,340	310	- 4.05%	19,826	147
03.13	7,650	20	+ 0.26%	12,067	91
03.12	7,630	0	0.00%	14,080	107