일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	7,000	170	- 2.37%	20,288	140
05.28	7,170	280	- 3.76%	11,791	85
05.27	7,450	170	- 2.23%	11,580	87
05.26	7,620	130	- 1.68%	7,169	55
05.22	7,750	370	+ 5.01%	24,468	187
05.21	7,380	310	+ 4.39%	9,909	73
05.20	7,070	390	- 5.23%	21,276	153
05.19	7,460	50	- 0.67%	13,602	100
05.18	7,510	200	+ 2.74%	27,925	207
05.15	7,310	150	- 2.01%	27,318	198