일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	7,310	150	- 2.01%	27,318	198
05.14	7,460	80	- 1.06%	10,936	82
05.13	7,540	100	- 1.31%	9,037	68
05.12	7,640	130	- 1.67%	36,818	279
05.11	7,770	100	- 1.27%	24,857	192
05.08	7,870	80	+ 1.03%	13,343	104
05.07	7,790	130	- 1.64%	19,135	149
05.06	7,920	150	- 1.86%	23,890	191
05.04	8,070	50	- 0.62%	40,023	322
04.30	8,120	50	+ 0.62%	19,755	160