일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	10,030	470	- 4.48%	3,672	38
09.14	10,500	60	- 0.57%	2,595	27
09.11	10,560	10	+ 0.10%	1,216	13
09.10	10,550	10	+ 0.10%	3,977	42
09.09	10,540	20	+ 0.19%	2,576	27
09.08	10,520	380	- 3.49%	8,295	87
09.07	10,900	430	+ 4.11%	9,863	103
09.04	10,470	30	- 0.29%	5,700	60
09.03	10,500	0	0.00%	5,553	58
09.02	10,500	50	+ 0.48%	4,630	48