일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	10,050	240	- 2.33%	54,719	549
07.30	10,290	770	+ 8.09%	71,309	719
07.29	9,520	20	- 0.21%	20,712	193
07.28	9,540	40	+ 0.42%	9,556	90
07.27	9,500	190	+ 2.04%	7,261	69
07.24	9,310	70	+ 0.76%	8,924	83
07.23	9,240	190	+ 2.10%	21,281	192
07.22	9,050	120	- 1.31%	14,017	130
07.21	9,170	260	+ 2.92%	28,237	261
07.20	8,910	640	- 6.70%	15,819	146