일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	7,630	90	+ 1.19%	22,523	168
06.02	7,540	150	+ 2.03%	37,390	277
06.01	7,390	390	+ 5.57%	69,704	478
05.29	7,000	170	- 2.37%	20,288	140
05.28	7,170	280	- 3.76%	11,791	85
05.27	7,450	170	- 2.23%	11,580	87
05.26	7,620	130	- 1.68%	7,169	55
05.22	7,750	370	+ 5.01%	24,468	187
05.21	7,380	310	+ 4.39%	9,909	73
05.20	7,070	390	- 5.23%	21,276	153