일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	9,000	150	+ 1.70%	115,633	1,014
01.07	8,850	20	- 0.23%	56,347	495
01.06	8,870	60	- 0.67%	61,061	548
01.05	8,930	360	- 3.88%	49,207	449
01.02	9,290	80	+ 0.87%	53,263	489
12.30	9,210	10	+ 0.11%	21,996	200
12.29	9,200	280	- 2.95%	44,203	408
12.26	9,480	30	- 0.32%	50,557	471
12.24	9,510	10	- 0.11%	36,239	342
12.23	9,520	210	+ 2.26%	60,623	569