일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	9,850	760	+ 8.36%	260,614	2,501
02.03	9,090	900	+ 10.99%	181,506	1,596
02.02	8,190	260	- 3.08%	80,657	669
01.30	8,450	450	- 5.06%	164,000	1,407
01.29	8,900	230	- 2.52%	290,753	2,661
01.28	9,130	290	- 3.08%	96,777	885
01.27	9,420	80	- 0.84%	236,686	2,264
01.26	9,500	200	+ 2.15%	69,284	652
01.23	9,300	210	+ 2.31%	69,669	644
01.22	9,090	350	+ 4.01%	117,260	1,056