일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	8,360	150	- 1.76%	34,873	295
07.01	8,510	250	+ 3.03%	25,283	213
06.30	8,260	630	+ 8.26%	45,918	372
06.29	7,630	220	+ 2.97%	14,914	115
06.26	7,410	10	- 0.14%	15,300	112
06.25	7,420	10	+ 0.14%	13,002	97
06.24	7,410	230	+ 3.20%	24,556	178
06.23	7,180	500	- 6.51%	16,852	123
06.22	7,680	40	- 0.52%	12,924	98
06.19	7,720	90	+ 1.18%	23,463	181