일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,550	190	+ 2.03%	33,865	322
07.15	9,360	50	+ 0.54%	26,830	252
07.14	9,310	390	+ 4.37%	40,294	363
07.13	8,920	220	- 2.41%	16,326	143
07.10	9,140	340	+ 3.86%	53,462	490
07.09	8,800	50	+ 0.57%	13,950	122
07.08	8,750	0	0.00%	16,090	140
07.07	8,750	50	- 0.57%	40,561	361
07.06	8,800	120	+ 1.38%	21,104	185
07.03	8,680	320	+ 3.83%	38,049	325