일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	10,450	50	- 0.48%	5,196	54
08.31	10,500	100	- 0.94%	12,535	130
08.28	10,600	320	+ 3.11%	10,664	111
08.27	10,280	40	+ 0.39%	3,618	37
08.26	10,240	500	+ 5.13%	14,375	145
08.25	9,740	80	+ 0.83%	4,119	39
08.24	9,660	50	- 0.52%	2,675	26
08.21	9,710	500	- 4.90%	7,042	69
08.20	10,210	410	+ 4.18%	18,238	184
08.19	9,800	30	- 0.31%	10,912	106