일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	7,630	290	+ 3.95%	25,090	189
06.17	7,340	130	+ 1.80%	11,194	81
06.16	7,210	90	- 1.23%	8,452	60
06.15	7,300	60	+ 0.83%	14,621	107
06.12	7,240	90	+ 1.26%	17,269	125
06.11	7,150	60	- 0.83%	8,422	60
06.10	7,210	190	- 2.57%	10,068	73
06.09	7,400	320	+ 4.52%	9,425	69
06.08	7,080	320	- 4.32%	27,196	199
06.05	7,400	230	- 3.01%	41,057	303