일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	200,000	11,000	- 5.21%	92,980	18,678
01.30	211,000	4,000	+ 1.93%	62,946	12,920
01.29	207,000	4,000	- 1.90%	31,863	6,626
01.26	211,000	1,500	- 0.71%	35,708	7,547
01.25	212,500	8,500	+ 4.17%	55,921	11,820
01.24	204,000	3,000	- 1.45%	38,250	7,804
01.23	207,000	6,000	- 2.82%	53,296	11,121
01.22	213,000	4,000	- 1.84%	66,625	14,342
01.19	217,000	8,000	+ 3.83%	59,071	12,774
01.18	209,000	2,500	- 1.18%	49,619	10,365