| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.27 | 169,300 | 3,700 | - 2.14% | 51,746 | 8,818 |
| 02.26 | 173,000 | 4,000 | - 2.26% | 56,183 | 9,807 |
| 02.23 | 177,000 | 300 | + 0.17% | 65,331 | 11,555 |
| 02.22 | 176,700 | 1,300 | + 0.74% | 92,362 | 16,386 |
| 02.21 | 175,400 | 1,100 | - 0.62% | 78,112 | 13,651 |
| 02.20 | 176,500 | 1,400 | - 0.79% | 64,327 | 11,304 |
| 02.19 | 177,900 | 500 | - 0.28% | 86,715 | 15,361 |
| 02.16 | 178,400 | 3,700 | - 2.03% | 118,484 | 21,219 |
| 02.15 | 182,100 | 2,800 | - 1.51% | 54,160 | 9,903 |
| 02.14 | 184,900 | 1,700 | + 0.93% | 72,685 | 13,225 |