일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	179,100	8,800	+ 5.17%	188,782	33,769
02.29	170,300	900	+ 0.53%	88,426	14,930
02.28	169,400	100	+ 0.06%	81,108	13,817
02.27	169,300	3,700	- 2.14%	51,746	8,818
02.26	173,000	4,000	- 2.26%	56,183	9,807
02.23	177,000	300	+ 0.17%	65,331	11,555
02.22	176,700	1,300	+ 0.74%	92,362	16,386
02.21	175,400	1,100	- 0.62%	78,112	13,651
02.20	176,500	1,400	- 0.79%	64,327	11,304
02.19	177,900	500	- 0.28%	86,715	15,361