일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	245,500	1,000	- 0.41%	36,168	8,847
01.16	246,500	0	0.00%	51,487	12,652
01.15	246,500	6,500	+ 2.71%	53,613	13,053
01.14	240,000	500	+ 0.21%	46,504	11,101
01.13	239,500	8,500	+ 3.68%	50,253	11,887
01.12	231,000	2,500	+ 1.09%	42,636	9,857
01.09	228,500	8,000	- 3.38%	87,814	20,054
01.08	236,500	15,500	- 6.15%	86,991	20,871
01.07	252,000	5,500	+ 2.23%	96,505	23,832
01.06	246,500	2,000	- 0.81%	74,976	18,208