일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	200,500	1,500	+ 0.75%	62,280	12,425
03.26	199,000	2,500	- 1.24%	72,590	14,577
03.25	201,500	500	+ 0.25%	33,492	6,805
03.22	201,000	9,500	- 4.51%	79,826	16,228
03.21	210,500	10,500	+ 5.25%	190,609	39,878
03.20	200,000	14,900	+ 8.05%	180,936	35,269
03.19	185,100	2,800	- 1.49%	43,194	8,020
03.18	187,900	4,200	+ 2.29%	42,209	7,891
03.15	183,700	5,000	- 2.65%	43,279	7,961
03.14	188,700	2,800	- 1.46%	65,005	12,327