일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.11 | 194,300 | 1,500 | - 0.77% | 49,941 | 9,688 |
04.09 | 195,800 | 2,700 | - 1.36% | 51,199 | 9,992 |
04.08 | 198,500 | 8,000 | - 3.87% | 61,143 | 12,206 |
04.05 | 206,500 | 1,000 | - 0.48% | 64,540 | 13,220 |
04.04 | 207,500 | 2,000 | - 0.96% | 89,431 | 18,671 |
04.03 | 209,500 | 2,500 | + 1.21% | 140,883 | 29,425 |
04.02 | 207,000 | 4,500 | + 2.22% | 134,744 | 27,880 |
04.01 | 202,500 | 2,000 | - 0.98% | 64,627 | 13,145 |
03.29 | 204,500 | 4,000 | + 2.00% | 110,496 | 22,596 |
03.28 | 200,500 | 0 | 0.00% | 94,328 | 18,826 |