| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 273,500 | 9,000 | - 3.19% | 82,537 | 22,695 |
| 01.30 | 282,500 | 7,000 | + 2.54% | 123,762 | 35,679 |
| 01.29 | 275,500 | 2,500 | + 0.92% | 117,484 | 32,070 |
| 01.28 | 273,000 | 9,000 | + 3.41% | 70,316 | 18,797 |
| 01.27 | 264,000 | 1,000 | - 0.38% | 74,418 | 19,344 |
| 01.26 | 265,000 | 4,000 | - 1.49% | 84,491 | 22,389 |
| 01.23 | 269,000 | 7,000 | - 2.54% | 117,394 | 32,370 |
| 01.22 | 276,000 | 14,500 | + 5.55% | 140,870 | 39,112 |
| 01.21 | 261,500 | 500 | + 0.19% | 68,482 | 17,692 |
| 01.20 | 261,000 | 15,500 | + 6.31% | 98,377 | 25,361 |