일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	185,100	2,900	- 1.54%	54,213	10,065
04.15	188,000	3,500	- 1.83%	97,461	18,137
04.12	191,500	2,800	- 1.44%	68,942	13,260
04.11	194,300	1,500	- 0.77%	49,941	9,688
04.09	195,800	2,700	- 1.36%	51,199	9,992
04.08	198,500	8,000	- 3.87%	61,143	12,206
04.05	206,500	1,000	- 0.48%	64,540	13,220
04.04	207,500	2,000	- 0.96%	89,431	18,671
04.03	209,500	2,500	+ 1.21%	140,883	29,425
04.02	207,000	4,500	+ 2.22%	134,744	27,880