일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	316,500	14,000	+ 4.63%	52,644	16,770
02.13	302,500	2,500	- 0.82%	53,520	16,397
02.12	305,000	22,000	+ 7.77%	62,236	18,604
02.11	283,000	4,500	- 1.57%	20,009	5,702
02.10	287,500	7,500	- 2.54%	25,411	7,310
02.09	295,000	15,500	+ 5.55%	42,173	12,363
02.06	279,500	1,500	+ 0.54%	54,079	14,919
02.05	278,000	7,000	- 2.46%	68,627	19,107
02.04	285,000	12,500	- 4.20%	79,822	22,646
02.03	297,500	24,000	+ 8.78%	85,224	24,744