일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	189,500	8,400	+ 4.64%	92,123	17,380
05.30	181,100	4,000	+ 2.26%	55,158	10,041
05.29	177,100	4,700	- 2.59%	39,534	7,101
05.28	181,800	4,500	+ 2.54%	75,659	13,879
05.27	177,300	3,400	+ 1.96%	33,699	5,913
05.24	173,900	5,100	- 2.85%	63,937	11,204
05.23	179,000	3,000	+ 1.71%	55,751	10,009
05.22	176,000	300	+ 0.17%	76,556	13,421
05.21	175,700	3,600	- 2.01%	71,245	12,611
05.20	179,300	3,400	- 1.86%	109,565	19,566