일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	6,950	50	- 0.71%	360,095	2,520
12.19	7,000	90	+ 1.30%	225,524	1,566
12.18	6,910	180	+ 2.68%	252,563	1,738
12.15	6,730	20	+ 0.30%	134,141	908
12.14	6,710	130	- 1.90%	187,141	1,269
12.13	6,840	80	- 1.16%	190,339	1,303
12.12	6,920	50	+ 0.73%	184,903	1,269
12.11	6,870	50	- 0.72%	148,749	1,026
12.08	6,920	50	+ 0.73%	271,105	1,888
12.07	6,870	10	+ 0.15%	117,384	805