일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	4,960	15	+ 0.30%	93,069	461
12.02	4,945	25	- 0.50%	78,182	388
12.01	4,970	60	+ 1.22%	119,412	589
11.28	4,910	55	+ 1.13%	56,684	278
11.27	4,855	45	- 0.92%	76,600	374
11.26	4,900	150	+ 3.16%	83,801	406
11.25	4,750	40	- 0.84%	71,272	340
11.24	4,790	80	- 1.64%	189,638	907
11.21	4,870	80	- 1.62%	90,771	437
11.20	4,950	85	+ 1.75%	83,444	410