| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 6,350 | 20 | + 0.32% | 166,719 | 1,052 |
| 01.12 | 6,330 | 140 | - 2.16% | 261,247 | 1,661 |
| 01.11 | 6,470 | 0 | 0.00% | 99,485 | 646 |
| 01.10 | 6,470 | 100 | - 1.52% | 196,086 | 1,273 |
| 01.09 | 6,570 | 70 | + 1.08% | 292,369 | 1,926 |
| 01.08 | 6,500 | 60 | + 0.93% | 137,703 | 889 |
| 01.05 | 6,440 | 20 | + 0.31% | 139,704 | 896 |
| 01.04 | 6,420 | 90 | - 1.38% | 284,306 | 1,826 |
| 01.03 | 6,510 | 150 | - 2.25% | 239,411 | 1,562 |
| 01.02 | 6,660 | 10 | + 0.15% | 147,447 | 977 |