일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	5,960	30	+ 0.51%	167,915	995
02.02	5,930	140	+ 2.42%	288,081	1,704
02.01	5,790	90	- 1.53%	399,042	2,310
01.31	5,880	70	- 1.18%	975,226	5,851
01.30	5,950	130	- 2.14%	550,664	3,324
01.29	6,080	20	- 0.33%	4,256,350	27,901
01.26	6,100	130	+ 2.18%	90,028	544
01.25	5,970	70	- 1.16%	188,685	1,122
01.24	6,040	20	- 0.33%	140,520	852
01.23	6,060	100	+ 1.68%	127,714	769