일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	5,780	10	+ 0.17%	103,992	599
03.08	5,770	10	- 0.17%	109,176	631
03.07	5,780	90	- 1.53%	218,698	1,266
03.06	5,870	90	- 1.51%	207,999	1,223
03.05	5,960	60	- 1.00%	162,061	967
03.04	6,020	100	+ 1.69%	170,563	1,023
02.29	5,920	20	- 0.34%	177,686	1,051
02.28	5,940	0	0.00%	103,349	616
02.27	5,940	120	- 1.98%	192,478	1,153
02.26	6,060	80	- 1.30%	153,146	932