일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	4,490	115	- 2.50%	180,576	828
01.30	4,605	40	- 0.86%	111,612	515
01.29	4,645	0	0.00%	142,208	656
01.28	4,645	5	+ 0.11%	111,000	512
01.27	4,640	0	0.00%	77,819	358
01.26	4,640	100	+ 2.20%	151,789	698
01.23	4,540	95	+ 2.14%	121,634	547
01.22	4,445	0	0.00%	84,576	377
01.21	4,445	55	- 1.22%	153,608	675
01.20	4,500	85	+ 1.93%	86,751	389