일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,860	0	0.00%	94,901	555
03.19	5,860	40	+ 0.69%	120,270	702
03.18	5,820	20	+ 0.35%	65,094	378
03.15	5,800	20	+ 0.35%	109,703	634
03.14	5,780	30	- 0.52%	118,239	686
03.13	5,810	20	+ 0.35%	127,091	734
03.12	5,790	10	+ 0.17%	71,782	414
03.11	5,780	10	+ 0.17%	103,992	599
03.08	5,770	10	- 0.17%	109,176	631
03.07	5,780	90	- 1.53%	218,698	1,266