일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	5,540	90	- 1.60%	111,022	616
04.04	5,630	0	0.00%	215,370	1,203
04.03	5,630	140	- 2.43%	182,292	1,034
04.02	5,770	60	- 1.03%	222,519	1,279
04.01	5,830	70	+ 1.22%	81,231	471
03.29	5,760	50	- 0.86%	133,670	773
03.28	5,810	50	- 0.85%	151,793	885
03.27	5,860	50	- 0.85%	135,676	796
03.26	5,910	10	+ 0.17%	114,914	680
03.25	5,900	30	- 0.51%	106,887	633