일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	6,860	20	+ 0.29%	168,547	1,159
12.05	6,840	120	- 1.72%	393,302	2,750
12.04	6,960	120	+ 1.75%	423,016	2,953
12.01	6,840	10	+ 0.15%	1,576,582	11,150
11.30	6,830	180	+ 2.71%	351,389	2,391
11.29	6,650	0	0.00%	130,186	868
11.28	6,650	20	- 0.30%	141,781	942
11.27	6,670	70	- 1.04%	184,346	1,240
11.24	6,740	10	+ 0.15%	102,112	689
11.23	6,730	130	- 1.90%	237,616	1,615