| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 5,640 | 290 | + 5.42% | 325,985 | 1,808 |
| 04.25 | 5,350 | 0 | 0.00% | 100,289 | 537 |
| 04.24 | 5,350 | 50 | + 0.94% | 89,643 | 478 |
| 04.23 | 5,300 | 20 | + 0.38% | 66,115 | 350 |
| 04.22 | 5,280 | 40 | + 0.76% | 70,597 | 371 |
| 04.19 | 5,240 | 20 | - 0.38% | 123,597 | 644 |
| 04.18 | 5,260 | 80 | + 1.54% | 107,418 | 565 |
| 04.17 | 5,180 | 50 | + 0.98% | 107,918 | 560 |
| 04.16 | 5,130 | 200 | - 3.75% | 268,004 | 1,389 |
| 04.15 | 5,330 | 120 | - 2.20% | 90,352 | 483 |