일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	6,620	0	0.00%	8,897	59
02.19	6,620	20	+ 0.30%	15,057	100
02.16	6,600	100	+ 1.54%	9,438	62
02.15	6,500	100	- 1.52%	30,407	198
02.14	6,600	150	+ 2.33%	21,852	142
02.13	6,450	210	- 3.15%	155,710	1,009
02.08	6,660	0	0.00%	36,155	239
02.07	6,660	70	- 1.04%	25,082	167
02.06	6,730	50	- 0.74%	18,785	126
02.05	6,780	60	- 0.88%	5,794	39