일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,830	200	+ 3.02%	191,951	1,313
03.19	6,630	30	+ 0.46%	15,862	105
03.18	6,600	20	- 0.30%	6,720	44
03.15	6,620	20	+ 0.30%	17,915	117
03.14	6,600	20	- 0.30%	20,997	138
03.13	6,620	30	+ 0.46%	28,424	187
03.12	6,590	10	+ 0.15%	9,946	65
03.11	6,580	30	+ 0.46%	9,316	61
03.08	6,550	10	+ 0.15%	13,127	86
03.07	6,540	60	- 0.91%	18,213	120