일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	6,810	30	+ 0.44%	37,401	256
04.02	6,780	80	- 1.17%	48,266	328
04.01	6,860	100	+ 1.48%	43,173	296
03.29	6,760	150	- 2.17%	59,881	407
03.28	6,910	60	+ 0.88%	58,687	403
03.27	6,850	140	- 2.00%	144,734	999
03.26	6,990	10	- 0.14%	207,358	1,448
03.25	7,000	270	+ 4.01%	3,713,223	27,836
03.22	6,730	50	+ 0.75%	40,811	272
03.21	6,680	150	- 2.20%	76,901	515