일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	6,060	120	+ 2.02%	17,264	104
05.29	5,940	20	- 0.34%	14,764	88
05.28	5,960	0	0.00%	5,597	33
05.27	5,960	20	- 0.33%	10,051	60
05.24	5,980	30	- 0.50%	14,895	89
05.23	6,010	40	+ 0.67%	12,845	77
05.22	5,970	30	- 0.50%	17,593	105
05.21	6,000	10	- 0.17%	16,336	98
05.20	6,010	220	- 3.53%	87,205	524
05.17	6,230	0	0.00%	6,797	42