일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	6,240	0	0.00%	14,770	92
06.13	6,240	0	0.00%	10,708	67
06.12	6,240	10	+ 0.16%	5,791	36
06.11	6,230	30	- 0.48%	7,347	46
06.10	6,260	20	- 0.32%	18,256	112
06.07	6,280	10	- 0.16%	11,179	70
06.05	6,290	90	+ 1.45%	25,890	163
06.04	6,200	20	- 0.32%	17,154	106
06.03	6,220	170	+ 2.81%	65,777	407
05.31	6,050	10	- 0.17%	14,446	87