일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	3,480	35	+ 1.02%	18,538	64
01.29	3,445	65	- 1.85%	26,996	94
01.26	3,510	45	+ 1.30%	19,475	68
01.25	3,465	75	- 2.12%	44,768	155
01.24	3,540	10	- 0.28%	20,986	74
01.23	3,550	50	+ 1.43%	56,568	202
01.22	3,500	60	- 1.69%	34,632	122
01.19	3,560	30	+ 0.85%	34,395	122
01.18	3,530	55	+ 1.58%	21,508	76
01.17	3,475	170	- 4.66%	155,596	549