일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	3,585	20	+ 0.56%	23,765	85
02.14	3,565	10	- 0.28%	16,043	57
02.13	3,575	95	+ 2.73%	38,452	137
02.08	3,480	160	- 4.40%	191,632	676
02.07	3,640	40	- 1.09%	36,183	131
02.06	3,680	135	+ 3.81%	43,517	158
02.05	3,545	5	- 0.14%	27,710	98
02.02	3,550	50	+ 1.43%	20,548	72
02.01	3,500	45	+ 1.30%	34,283	119
01.31	3,455	25	- 0.72%	37,203	128