일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	3,520	10	+ 0.29%	37,491	131
02.28	3,510	30	- 0.85%	15,271	54
02.27	3,540	45	- 1.26%	31,404	111
02.26	3,585	5	+ 0.14%	20,326	73
02.23	3,580	20	- 0.56%	42,704	152
02.22	3,600	5	+ 0.14%	30,915	111
02.21	3,595	20	- 0.55%	19,581	70
02.20	3,615	5	+ 0.14%	21,021	76
02.19	3,610	5	+ 0.14%	19,322	70
02.16	3,605	20	+ 0.56%	11,020	40