일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	3,410	20	+ 0.59%	12,389	42
03.14	3,390	0	0.00%	18,539	62
03.13	3,390	25	- 0.73%	17,388	59
03.12	3,415	15	- 0.44%	18,226	62
03.11	3,430	35	+ 1.03%	14,522	49
03.08	3,395	45	+ 1.34%	26,023	88
03.07	3,350	105	- 3.04%	47,349	160
03.06	3,455	5	+ 0.15%	8,801	30
03.05	3,450	65	- 1.85%	23,063	80
03.04	3,515	5	- 0.14%	33,993	119