| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,595 | 25 | + 0.55% | 49,912 | 228 |
| 01.16 | 4,570 | 40 | - 0.87% | 64,345 | 296 |
| 01.15 | 4,610 | 10 | - 0.22% | 41,890 | 192 |
| 01.14 | 4,620 | 35 | + 0.76% | 50,970 | 234 |
| 01.13 | 4,585 | 10 | + 0.22% | 56,716 | 258 |
| 01.12 | 4,575 | 25 | + 0.55% | 45,663 | 209 |
| 01.09 | 4,550 | 20 | + 0.44% | 69,981 | 316 |
| 01.08 | 4,530 | 65 | - 1.42% | 53,049 | 240 |
| 01.07 | 4,595 | 65 | - 1.40% | 93,890 | 430 |
| 01.06 | 4,660 | 45 | + 0.98% | 51,164 | 238 |