일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	3,660	100	+ 2.81%	317,582	1,142
03.28	3,560	30	+ 0.85%	5,026,570	19,865
03.27	3,530	130	+ 3.82%	426,276	1,530
03.26	3,400	20	- 0.59%	14,279	49
03.25	3,420	35	- 1.01%	26,222	90
03.22	3,455	5	- 0.15%	24,642	85
03.21	3,460	60	+ 1.77%	30,763	105
03.20	3,400	15	- 0.44%	6,844	23
03.19	3,415	5	- 0.15%	11,764	40
03.18	3,420	10	+ 0.29%	18,646	63