일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	3,510	30	- 0.85%	53,143	187
04.11	3,540	60	- 1.67%	49,855	176
04.09	3,600	65	+ 1.84%	78,731	281
04.08	3,535	20	- 0.56%	30,050	107
04.05	3,555	15	- 0.42%	45,290	161
04.04	3,570	30	+ 0.85%	51,441	183
04.03	3,540	70	- 1.94%	99,839	356
04.02	3,610	50	- 1.37%	221,758	811
04.01	3,660	0	0.00%	108,923	396
03.29	3,660	100	+ 2.81%	317,582	1,142