일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	3,760	30	+ 0.80%	54,586	205
12.27	3,730	105	+ 2.90%	124,063	462
12.26	3,625	115	- 3.08%	145,110	531
12.22	3,740	40	- 1.06%	151,041	563
12.21	3,780	145	+ 3.99%	3,190,392	12,739
12.20	3,635	35	+ 0.97%	37,428	136
12.19	3,600	70	- 1.91%	69,540	252
12.18	3,670	80	- 2.13%	68,627	254
12.15	3,750	70	+ 1.90%	105,035	395
12.14	3,680	15	+ 0.41%	83,735	309