| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 5,980 | 70 | - 1.16% | 103,620 | 621 |
| 01.11 | 6,050 | 90 | + 1.51% | 198,683 | 1,198 |
| 01.10 | 5,960 | 100 | + 1.71% | 153,407 | 908 |
| 01.09 | 5,860 | 10 | + 0.17% | 102,069 | 596 |
| 01.08 | 5,850 | 130 | + 2.27% | 159,915 | 928 |
| 01.05 | 5,720 | 110 | + 1.96% | 138,851 | 795 |
| 01.04 | 5,610 | 30 | - 0.53% | 55,626 | 312 |
| 01.03 | 5,640 | 10 | - 0.18% | 78,546 | 439 |
| 01.02 | 5,650 | 30 | - 0.53% | 51,477 | 290 |
| 12.28 | 5,680 | 30 | + 0.53% | 51,226 | 289 |