일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	6,280	300	- 4.56%	868,953	5,543
12.02	6,580	190	+ 2.97%	1,833,557	11,891
12.01	6,390	170	- 2.59%	1,192,793	7,711
11.28	6,560	290	+ 4.63%	3,362,715	21,949
11.27	6,270	40	- 0.63%	4,809,787	31,008
11.26	6,310	350	+ 5.87%	10,555,431	68,918
11.25	5,960	210	- 3.40%	1,667,972	10,108
11.24	6,170	300	+ 5.11%	12,892,939	83,972
11.21	5,870	220	+ 3.89%	1,792,442	10,435
11.20	5,650	180	+ 3.29%	582,782	3,301