| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 5,960 | 0 | 0.00% | 63,289 | 378 |
| 01.26 | 5,960 | 50 | - 0.83% | 108,687 | 652 |
| 01.25 | 6,010 | 100 | + 1.69% | 148,795 | 887 |
| 01.24 | 5,910 | 10 | - 0.17% | 77,905 | 460 |
| 01.23 | 5,920 | 10 | + 0.17% | 67,579 | 403 |
| 01.22 | 5,910 | 140 | - 2.31% | 102,991 | 614 |
| 01.19 | 6,050 | 0 | 0.00% | 93,622 | 566 |
| 01.18 | 6,050 | 150 | + 2.54% | 175,966 | 1,073 |
| 01.17 | 5,900 | 180 | - 2.96% | 143,929 | 857 |
| 01.16 | 6,080 | 10 | + 0.17% | 169,213 | 1,027 |