| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 6,390 | 160 | + 2.57% | 270,182 | 1,715 |
| 02.08 | 6,230 | 60 | + 0.97% | 86,377 | 537 |
| 02.07 | 6,170 | 60 | + 0.98% | 100,780 | 618 |
| 02.06 | 6,110 | 130 | - 2.08% | 85,172 | 526 |
| 02.05 | 6,240 | 60 | - 0.95% | 137,655 | 865 |
| 02.02 | 6,300 | 210 | + 3.45% | 323,625 | 2,019 |
| 02.01 | 6,090 | 140 | + 2.35% | 167,255 | 1,001 |
| 01.31 | 5,950 | 0 | 0.00% | 77,932 | 462 |
| 01.30 | 5,950 | 10 | - 0.17% | 87,812 | 528 |
| 01.29 | 5,960 | 0 | 0.00% | 63,289 | 378 |