일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	6,750	140	- 2.03%	464,050	3,163
12.16	6,890	240	- 3.37%	770,156	5,445
12.15	7,130	130	- 1.79%	789,954	5,694
12.12	7,260	410	+ 5.99%	3,799,744	27,759
12.11	6,850	160	+ 2.39%	3,525,228	24,909
12.10	6,690	80	+ 1.21%	965,851	6,429
12.09	6,610	200	- 2.94%	745,977	5,014
12.08	6,810	500	+ 7.92%	3,118,094	21,048
12.05	6,310	80	+ 1.28%	1,230,794	7,841
12.04	6,230	50	- 0.80%	704,104	4,340